Akamai Technologies, Inc. (AKAM) - Winst- en verliesrekening per kwartaal

Home
AKAM
Financiële Gegevens

104.4 (USD) • At close November 7, 2024

Overzicht | Financiële gegevens

Cijfers zijn in miljoenen (behalve de cijfers per aandeel en de ratio's) USD.

	2024 Q3	2024 Q2	2024 Q1	2023 Q4	2023 Q3	2023 Q2	2023 Q1	2022 Q4	2022 Q3	2022 Q2	2022 Q1	2021 Q4	2021 Q3	2021 Q2	2021 Q1	2020 Q4	2020 Q3	2020 Q2	2020 Q1	2019 Q4	2019 Q3	2019 Q2	2019 Q1	2018 Q4	2018 Q3	2018 Q2	2018 Q1	2017 Q4	2017 Q3	2017 Q2	2017 Q1	2016 Q4	2016 Q3	2016 Q2	2016 Q1	2015 Q4	2015 Q3	2015 Q2	2015 Q1	2014 Q4	2014 Q3	2014 Q2	2014 Q1	2013 Q4	2013 Q3	2013 Q2	2013 Q1	2012 Q4	2012 Q3	2012 Q2	2012 Q1	2011 Q4	2011 Q3	2011 Q2	2011 Q1	2010 Q4	2010 Q3	2010 Q2	2010 Q1	2009 Q4	2009 Q3	2009 Q2	2009 Q1	2008 Q4	2008 Q3	2008 Q2	2008 Q1	2007 Q4	2007 Q3	2007 Q2	2007 Q1	2006 Q4	2006 Q3	2006 Q2	2006 Q1	2005 Q4	2005 Q3	2005 Q2	2005 Q1	2004 Q4	2004 Q3	2004 Q2	2004 Q1	2003 Q4	2003 Q3	2003 Q2	2003 Q1	2002 Q4	2002 Q3	2002 Q2	2002 Q1	2001 Q4	2001 Q3	2001 Q2	2001 Q1	2000 Q4	2000 Q3	2000 Q2	2000 Q1	1999 Q4	1999 Q3	1999 Q2	1999 Q1
Omzet Numbers are in millions	1,004.679	979.58	986.97	995.017	965.484	935.721	915.698	927.779	881.896	903.332	903.647	905.358	860.333	852.824	842.708	846.287	792.845	794.715	764.302	772.123	709.912	705.074	706.508	713.363	669.628	662.759	668.724	663.452	621.399	608.908	609.237	616.124	584.065	572.135	567.725	579.159	551.03	540.723	526.536	536.295	498.042	476.035	453.502	435.98	395.79	378.106	368.046	377.872	345.321	331.306	319.448	323.74	281.856	276.989	275.953	284.688	253.551	245.318	240.029	238.305	206.5	204.6	210.368	212.554	197.347	194.004	187.019	183.238	161.24	152.654	139.274	125.703	111.495	100.649	90.825	82.657	75.713	64.649	60.096	57.576	53.286	50.786	48.367	45.169	41.767	37.759	36.564	35.352	35.375	36.322	37.927	37.11	42.754	43.141	40.209	37.244	27.156	18.144	7.222	2.7	0.9	0.4	0.1
Kosten van de omzet Numbers are in millions	333.644	440.468	432.325	426.898	383.075	373.275	361.316	357.968	346.45	346.649	332.752	325.403	316.866	320	306.687	303.847	283.439	276.804	268.582	257.75	246.938	242.193	240.743	243.927	239.246	235.487	234.825	229.937	225.468	214.65	205.703	203.475	204.467	206.323	194.736	193.212	183.204	179.91	169.294	163.201	158.812	149.318	139.612	133.951	132.039	124.705	120.392	111.893	109.995	107.457	102.566	102.544	93.284	89.647	89.068	86.277	77.812	71.84	67.474	67.58	61.987	60.009	60.362	60.688	56.659	53.688	51.575	49.394	43.811	39.759	34.48	28.605	24.984	21.195	19.316	16.084	15.295	12.752	11.524	11.173	11.748	11.151	12.215	13.123	14.275	15.832	17.885	53.536	9.58	10.946	11.242	11.948	13.402	13.622	16.16	24.037	18.182	12.647	6.636	0.1	-4.4	0	0
Brutowinst Numbers are in millions	671.035	539.112	554.645	568.119	582.409	562.446	554.382	569.811	535.446	556.683	570.895	579.955	543.467	532.824	536.021	542.44	509.406	517.911	495.72	514.373	462.974	462.881	465.765	469.436	430.382	427.272	433.899	433.515	395.931	394.258	403.534	412.649	379.598	365.812	372.989	385.947	367.826	360.813	357.242	373.094	339.23	326.717	313.89	302.029	263.751	253.401	247.654	265.979	235.326	223.849	216.882	221.196	188.572	187.342	186.885	198.411	175.739	173.478	172.555	170.725	144.513	144.591	150.006	151.866	140.688	140.316	135.444	133.844	117.429	112.895	104.794	97.098	86.511	79.454	71.509	66.573	60.418	51.897	48.572	46.403	41.538	39.635	36.152	32.046	27.492	21.927	18.679	-18.184	25.795	25.376	26.685	25.162	29.352	29.519	24.049	13.207	8.974	5.497	0.586	2.6	5.3	0.4	0.1
Brutowinstmarge Numbers are in millions	0.668	0.55	0.562	0.571	0.603	0.601	0.605	0.614	0.607	0.616	0.632	0.641	0.632	0.625	0.636	0.641	0.643	0.652	0.649	0.666	0.652	0.656	0.659	0.658	0.643	0.645	0.649	0.653	0.637	0.647	0.662	0.67	0.65	0.639	0.657	0.666	0.668	0.667	0.678	0.696	0.681	0.686	0.692	0.693	0.666	0.67	0.673	0.704	0.681	0.676	0.679	0.683	0.669	0.676	0.677	0.697	0.693	0.707	0.719	0.716	0.7	0.707	0.713	0.714	0.713	0.723	0.724	0.73	0.728	0.74	0.752	0.772	0.776	0.789	0.787	0.805	0.798	0.803	0.808	0.806	0.78	0.78	0.747	0.709	0.658	0.581	0.511	-0.514	0.729	0.699	0.704	0.678	0.687	0.684	0.598	0.355	0.33	0.303	0.081	0.963	5.889	1	1
Onderzoek- en ontwikkelingskosten Numbers are in millions	120.347	113.352	116.932	109.202	105.942	99.041	91.863	105.382	94.047	92.07	99.935	93.173	82.899	77.255	82.045	67.228	66.773	64.09	71.224	68.898	64.887	61.439	66.141	60.342	61.049	59.709	65.065	59.673	57.226	53.373	52.162	46.755	42.341	37.69	40.842	37.674	38.396	36.693	35.828	32.417	32.583	32.052	28.234	26.52	24.857	20.597	21.905	20.371	19.351	17.542	17.48	15.191	13.542	11.006	12.594	13.775	14.235	13.577	13.179	12.52	10.904	9.378	10.856	10.477	9.943	9.519	9.304	10.466	11.408	11.663	10.604	9.141	8.862	8.373	6.726	4.982	4.953	4.507	3.629	3.344	3.222	2.872	2.694	2.909	3.595	2.816	3.472	7.453	4.82	4.624	4.869	12.254	13.828	16.737	18.632	17.408	18.352	12.931	6.915	6.3	3.3	0	0
Algemene en administratieve kosten Numbers are in millions	33.707	247.841	252.107	250.438	130.913	242.268	124.798	126.045	139.425	119.469	121.68	116.188	134.265	112.695	116.002	137.458	108.387	105.825	104.621	117.447	103.105	99.899	103.211	107.317	100.284	148.079	109.742	105.47	124.523	123.518	115.009	116.775	113.32	107.538	102.283	99.978	99.543	99.152	89.592	85.899	81.905	81.88	76.161	71.853	66.634	61.351	55.38	58.819	54.511	57.997	55.706	51.016	50.834	45.975	43.901	41.793	42.729	43.707	39.55	40.233	34.655	35.144	36.068	80.389	75.803	74.991	69.21	69.497	67.415	67.518	64.227	59.507	53.945	51.59	44.838	38.231	34.371	29.704	28.584	28.48	24.839	24.124	25.276	24.573	25.006	28.055	27.16	74.164	29.404	30.298	28.822	28.632	33.912	41.292	42.276	62.424	59.601	49.083	23.693	10	13.1	0	0
Verkoop- en marketingkosten Numbers are in millions	369.71	25.609	16.841	22.124	132.309	26.355	129.107	129.09	123.935	126.665	122.719	125.205	108.514	111.894	116.354	140.401	122.749	123.469	123.786	140.243	122.258	135.106	126.276	137.797	125.323	131.68	122.553	140.414	120.22	119.432	113.566	118.907	102.626	103.223	102.211	118.582	107.426	111.501	103.479	110.293	96.215	91.462	81.065	82.054	67.811	67.825	62.69	85.308	75.924	75.882	67.29	66.609	54.52	52.837	53.365	66.23	55.603	55.203	49.668	51.608	44.106	41.437	42.27	147.556	42.027	41.188	35.944	147.556	36.671	37.739	36.749	119.689	29.416	29.72	26.295	77.876	19.803	18.363	16.745	55.663	12.965	13.671	14.01	47.583	11.787	12.049	11.089	64.765	15.632	15.083	0	0	0	0	0	0	0	0	0	0	0	0	0
Verkoop-, algemene en administratieve kosten Numbers are in millions	333.922	274.21	270.269	273.803	263.222	268.623	253.905	255.135	263.36	246.134	244.399	241.393	242.779	224.589	232.356	277.859	231.136	229.294	228.407	257.69	225.363	235.005	229.487	245.114	225.607	279.759	232.295	245.884	244.743	242.95	228.575	235.682	215.946	210.761	204.494	218.56	206.969	210.653	193.071	196.192	178.12	173.342	157.226	153.907	134.445	129.176	118.07	144.127	130.435	133.879	122.996	117.625	105.354	98.812	97.266	108.023	98.332	98.91	89.218	91.841	78.761	76.581	78.338	80.389	75.803	74.991	69.21	69.497	67.415	67.518	64.227	59.507	53.945	51.59	44.838	38.231	34.371	29.704	28.584	28.48	24.839	24.124	25.276	24.573	25.006	28.055	27.16	74.164	29.404	30.298	28.822	28.632	33.912	41.292	42.276	62.424	59.601	49.083	23.693	10	13.1	0	0
Overige kosten Numbers are in millions	150.409	-0.949	0.511	-5.642	-3.161	-1.13	32.55	38.481	17.374	35.924	34.61	-0.222	3.635	-0.811	-0.817	5.415	-2.158	-1.603	-4.108	-0.609	-0.752	-0.578	0.511	0.059	-0.459	-2.769	0.021	0.473	0.535	0.563	-0.684	2.784	0.778	0.415	-0.189	-0.499	0.204	-1.605	-0.301	0.008	-0.188	-0.899	-0.881	-0.395	-0.305	0.341	-0.132	0.2	5.381	5.463	4.767	4.316	4.185	4.292	4.277	4.267	4.13	4.152	4.108	4.142	4.103	4.238	4.239	3.651	3.173	3.491	3.59	2.835	2.835	2.932	2.812	2.047	1.943	2.198	2.296	2.296	2.296	0.52	0.012	5.928	0.012	0.012	0.012	0.012	0.012	0.012	2.198	-74.749	27.582	27.479	31.618	31.134	35.273	34.77	2,172.744	239.329	238.7	189.08	9	4.4	7.5	0	0
Bedrijfskosten Numbers are in millions	604.678	387.562	387.201	383.005	401.969	401.784	378.318	398.998	374.781	374.128	378.944	366.903	337.637	335.364	346.477	376.586	327.176	327.312	332.729	358.051	319.766	325.785	324.4	335.1	314.248	369.389	326.2	334.036	309.722	304.076	288.306	289.054	264.885	255.162	252.052	263.017	252.117	254.098	235.679	237.012	219.106	213.797	192.308	185.321	164.161	155.507	146.035	169.849	155.167	156.884	145.243	137.132	123.081	114.11	114.137	126.065	116.697	116.639	106.505	108.503	93.768	90.197	93.433	94.517	88.919	88.001	82.104	82.798	81.658	82.113	77.643	70.695	64.75	62.161	53.86	45.509	41.62	34.731	32.225	37.752	28.073	27.008	27.982	27.494	28.613	30.883	32.83	6.868	61.806	62.401	65.309	72.02	83.013	92.799	2,233.652	319.161	316.653	251.094	39.608	20.7	23.9	0	0
Bedrijfsresultaat Numbers are in millions	66.357	151.55	167.444	185.114	176.129	149.785	178.993	167.475	160.438	175.042	173.319	196.085	205.265	199.434	182.364	134.617	181.158	190.429	152.33	135.322	143.289	135.782	134.525	120.288	116.537	57.117	68.557	27.903	85.877	87.211	115.228	123.53	111.765	110.18	114.119	122.68	115.689	106.26	121.521	136.082	120.239	112.351	120.847	115.756	99.521	97.503	101.188	95.738	80.159	67.011	71.579	79.336	65.333	73.232	72.748	72.346	59.042	56.839	66.05	62.222	50.745	54.394	56.119	54.84	51.769	52.315	53.34	51.046	35.771	30.96	27.151	26.403	21.761	17.293	17.649	21.064	18.798	17.166	16.347	14.567	13.465	12.627	8.17	4.552	-1.121	-10.255	-4.331	-51.727	-42.149	-37.627	-51.033	-61.16	-53.661	-89.474	-2,209.603	-305.954	-307.679	-246.969	-39.022	-18.1	-18.6	0.4	0.1
Bedrijfsresultaat ratio Numbers are in millions	0.066	0.155	0.17	0.186	0.182	0.16	0.195	0.181	0.182	0.194	0.192	0.217	0.239	0.234	0.216	0.159	0.228	0.24	0.199	0.175	0.202	0.193	0.19	0.169	0.174	0.086	0.103	0.042	0.138	0.143	0.189	0.2	0.191	0.193	0.201	0.212	0.21	0.197	0.231	0.254	0.241	0.236	0.266	0.266	0.251	0.258	0.275	0.253	0.232	0.202	0.224	0.245	0.232	0.264	0.264	0.254	0.233	0.232	0.275	0.261	0.246	0.266	0.267	0.258	0.262	0.27	0.285	0.279	0.222	0.203	0.195	0.21	0.195	0.172	0.194	0.255	0.248	0.266	0.272	0.253	0.253	0.249	0.169	0.101	-0.027	-0.272	-0.118	-1.463	-1.191	-1.036	-1.346	-1.648	-1.255	-2.074	-54.953	-8.215	-11.33	-13.612	-5.403	-6.704	-20.667	1	1
Totaal overige inkomsten en kosten netto Numbers are in millions	7.449	15.286	20.818	11.127	-7.472	-12.007	-52.107	0.925	-2.278	-4.447	-12.471	-17.189	3.07	1.163	-7.997	-25.822	-3.23	-1.773	-14.769	-21.609	-0.671	-1.892	-6.329	-13.989	-0.056	-3.535	-39.121	-71.103	0.203	-2.408	-0.684	2.719	-2.17	-0.055	-7.007	-0.749	0.184	-2.06	-0.343	0.008	-0.073	-1.468	-1.616	-1.347	-0.374	-0.05	-0.563	-0.192	-0.241	1.177	-0.501	2.227	-0.346	-0.107	-1.035	-1.055	-1.366	-0.172	0.075	-0.354	0.659	-0.184	1.135	-2.138	0.155	-0.906	0.684	0.053	1.272	-0.394	-0.205	0.359	-0.448	0.477	0.443	0.205	-1.46	0.077	-0.726	0.33	-0.612	-3.349	-2.007	-2.097	1.637	-1.299	9.805	-10.743	-12.065	-6.007	-23.108	-21.482	-7.928	-38.385	-18.108	2.932	3.624	-1.372	0	0	0	0	0
Inkomen voor belasting Numbers are in millions	73.806	166.836	188.262	196.241	179.393	150.007	126.886	168.4	158.16	170.595	160.848	180.98	193.628	185.322	168.291	128.96	167.983	181.079	138.06	129.44	138.318	133.168	131.555	113.073	110.77	51.553	67.693	28.013	86.129	87.409	114.571	125.814	111.686	109.349	112.597	120.475	113.986	102.518	119.645	133.857	117.579	108.676	119.664	116.895	100.674	99.321	102.664	97.528	81.511	69.768	72.784	88.154	68.147	76.221	74.673	73.985	60.312	59.438	68.637	64.569	52.893	58.032	61.738	60.073	56.918	56.189	61.355	57.94	42.956	35.631	31.678	31.33	25.283	21.106	20.75	22.552	16.771	16.473	14.608	13.578	11.32	7.233	3.005	-1.728	-3.827	-14.523	-8.574	-53.681	-47.41	-42.119	-58.935	-64.488	-55.082	-92.264	-2,222.616	-303.022	-304.055	-243.166	0	0	0	0	0
Inkomen voor belasting ratio Numbers are in millions	0.073	0.17	0.191	0.197	0.186	0.16	0.139	0.182	0.179	0.189	0.178	0.2	0.225	0.217	0.2	0.152	0.212	0.228	0.181	0.168	0.195	0.189	0.186	0.159	0.165	0.078	0.101	0.042	0.139	0.144	0.188	0.204	0.191	0.191	0.198	0.208	0.207	0.19	0.227	0.25	0.236	0.228	0.264	0.268	0.254	0.263	0.279	0.258	0.236	0.211	0.228	0.272	0.242	0.275	0.271	0.26	0.238	0.242	0.286	0.271	0.256	0.284	0.293	0.283	0.288	0.29	0.328	0.316	0.266	0.233	0.227	0.249	0.227	0.21	0.228	0.273	0.222	0.255	0.243	0.236	0.212	0.142	0.062	-0.038	-0.092	-0.385	-0.234	-1.518	-1.34	-1.16	-1.554	-1.738	-1.288	-2.139	-55.277	-8.136	-11.197	-13.402	0	0	0	0	0
Belastingkosten Numbers are in millions	-111.883	35.148	12.844	35.076	20.326	21.191	29.78	39.638	50.006	51.058	34.05	19.016	13.648	18.009	11.898	4.158	8.801	18.671	14.292	10.632	-0.96	19.253	24.425	19.058	3.187	8.492	13.979	8.906	25.617	29.637	33.641	34.175	35.686	35.714	37.739	32.055	25.946	35.318	41.899	36.75	26.424	35.79	46.864	36.546	20.918	37.426	31.177	29.236	33.28	25.529	29.557	28.073	25.862	28.3	24.056	21.475	20.603	21.315	27.759	24.489	20.148	22.025	24.657	19.54	23.558	21.855	24.444	22.062	18.692	13.985	12.499	10.707	11.264	9.842	9.255	-3.207	-255.489	0.573	0.529	0.187	0.071	0.43	0.084	0.351	0.082	0.123	0.073	0.123	0.123	0.123	0.123	0.277	0.277	0.344	0.164	0.055	0.02	0.07	-3.625	11.2	-0.1	6.9	2.9
Nettowinst Numbers are in millions	185.689	131.688	175.418	161.165	160.542	128.816	97.106	128.762	108.154	119.537	119.163	160.534	178.916	156.497	155.695	113.37	158.623	161.915	123.146	119.1	137.89	113.915	107.13	94.015	107.583	43.061	53.714	19.107	60.512	57.772	80.93	91.639	76	73.635	74.858	88.42	88.04	67.2	77.746	97.107	91.155	72.886	72.8	80.349	79.756	61.895	71.487	68.292	48.231	44.239	43.227	60.081	42.285	47.921	50.617	52.51	39.709	38.123	40.878	40.08	32.745	36.007	37.081	40.533	33.36	34.334	36.911	35.878	24.264	21.646	19.179	20.623	14.019	11.264	11.495	25.759	272.26	15.9	14.079	13.391	11.249	6.803	2.921	-2.079	-3.909	-14.646	-8.647	-55.604	-47.533	-42.242	-59.058	-64.765	-55.359	-92.608	-2,222.78	-303.077	-304.075	-243.236	-35.397	-29.3	-18.5	-6.9	-2.9
Nettowinstmarge Numbers are in millions	0.185	0.134	0.178	0.162	0.166	0.138	0.106	0.139	0.123	0.132	0.132	0.177	0.208	0.184	0.185	0.134	0.2	0.204	0.161	0.154	0.194	0.162	0.152	0.132	0.161	0.065	0.08	0.029	0.097	0.095	0.133	0.149	0.13	0.129	0.132	0.153	0.16	0.124	0.148	0.181	0.183	0.153	0.161	0.184	0.202	0.164	0.194	0.181	0.14	0.134	0.135	0.186	0.15	0.173	0.183	0.184	0.157	0.155	0.17	0.168	0.159	0.176	0.176	0.191	0.169	0.177	0.197	0.196	0.15	0.142	0.138	0.164	0.126	0.112	0.127	0.312	3.596	0.246	0.234	0.233	0.211	0.134	0.06	-0.046	-0.094	-0.388	-0.236	-1.573	-1.344	-1.163	-1.557	-1.745	-1.295	-2.147	-55.281	-8.138	-11.197	-13.406	-4.901	-10.852	-20.556	-17.25	-29
WPA (Winst Per Aandeel) Numbers are in millions	1.22	0.86	1.16	1.07	1.06	0.85	0.62	0.82	0.68	0.75	0.74	0.99	1.1	0.96	0.95	0.7	0.97	1	0.76	0.74	0.85	0.7	0.66	0.58	0.65	0.25	0.32	0.11	0.37	0.33	0.43	0.53	0.44	0.42	0.42	0.5	0.49	0.38	0.44	0.55	0.51	0.41	0.41	0.45	0.45	0.35	0.4	0.38	0.27	0.25	0.24	0.34	0.23	0.26	0.27	0.28	0.22	0.22	0.24	0.23	0.19	0.21	0.22	0.24	0.2	0.21	0.22	0.22	0.15	0.13	0.12	0.13	0.09	0.07	0.07	0.17	1.96	0.12	0.11	0.11	0.09	0.06	0.02	-0.017	-0.033	-0.13	-0.074	-0.48	-0.42	-0.38	-0.54	-0.6	-0.53	-0.91	-22.5	-3.15	-3.27	-2.78	-0.47	-0.39	-0.74	-0.34	-0.17
Verwaterde WPA Numbers are in millions	1.2	0.86	1.11	1.03	1.04	0.84	0.62	0.82	0.68	0.74	0.73	0.97	1.08	0.94	0.94	0.68	0.95	0.98	0.75	0.73	0.84	0.69	0.65	0.57	0.64	0.25	0.31	0.11	0.37	0.33	0.43	0.52	0.43	0.42	0.42	0.49	0.49	0.37	0.43	0.54	0.5	0.4	0.4	0.44	0.44	0.34	0.39	0.38	0.27	0.24	0.24	0.33	0.23	0.25	0.26	0.27	0.21	0.2	0.22	0.21	0.18	0.19	0.2	0.22	0.18	0.19	0.2	0.19	0.13	0.12	0.11	0.11	0.08	0.07	0.07	0.15	1.71	0.11	0.1	0.09	0.08	0.05	0.02	-0.016	-0.033	-0.13	-0.074	-0.48	-0.42	-0.38	-0.54	-0.59	-0.53	-0.91	-22.5	-3.07	-3.27	-2.78	-0.47	-0.39	-0.74	-0.34	-0.17
EBITDA Numbers are in millions	-273.006	310.099	323.627	332.748	337.251	301.999	314.45	322.992	312.157	333.975	324.981	357.963	352.084	339.1	324.776	305.247	305.272	314.078	282.134	282.915	260.968	248.993	258.716	257.997	232.766	167.821	215.78	203.835	188.385	184.232	205.701	214.567	203.811	199.572	204.737	205.695	193.421	181.64	194.723	206.144	189.361	172.473	175.856	167.636	147.613	142.411	144.425	151.482	133.858	115.9	117.774	125.487	107.598	114.672	114.917	114.317	96.95	91.869	99.145	98.205	81.861	84.466	89.991	86.939	75.764	76.842	75.513	71.429	53.951	48.964	42.415	38.057	32.941	26.594	26.109	29.023	28.05	22.163	21.213	12.372	18.546	21.165	16.674	14.981	8.54	6.087	-6.164	22.419	-3.479	-11.239	11.322	-8.861	-25.728	-9.994	-29.626	-66.625	-43.586	-38.419	-24.77	-13.7	-11.1	0.4	0.1
EBITDA ratio Numbers are in millions	-0.272	0.317	0.328	0.334	0.349	0.323	0.343	0.348	0.354	0.37	0.36	0.395	0.409	0.398	0.385	0.361	0.385	0.395	0.369	0.366	0.368	0.353	0.366	0.362	0.348	0.253	0.323	0.307	0.303	0.303	0.338	0.348	0.349	0.349	0.361	0.355	0.351	0.336	0.37	0.384	0.38	0.362	0.388	0.385	0.373	0.377	0.392	0.401	0.388	0.35	0.369	0.388	0.382	0.414	0.416	0.402	0.382	0.374	0.413	0.412	0.396	0.413	0.428	0.409	0.384	0.396	0.404	0.39	0.335	0.321	0.305	0.303	0.295	0.264	0.287	0.351	0.37	0.343	0.353	0.215	0.348	0.417	0.345	0.332	0.204	0.161	-0.169	0.634	-0.098	-0.309	0.299	-0.239	-0.602	-0.232	-0.737	-1.789	-1.605	-2.117	-3.43	-5.074	-12.333	1	1

Akamai Technologies, Inc.

NASDAQ:AKAM Add to watchlist

NASDAQ:AKAM