First Guaranty Bancshares, Inc. (FGBI) - Quarterly Balance Statement

Home
FGBI
Financials

11.37 (USD) • At close November 12, 2024

Overview | Financials

Numbers are in millions (except for per share data and ratios) USD.

	2024 Q3	2024 Q2	2024 Q1	2023 Q4	2023 Q3	2023 Q2	2023 Q1	2022 Q4	2022 Q3	2022 Q2	2022 Q1	2021 Q4	2021 Q3	2021 Q2	2021 Q1	2020 Q4	2020 Q3	2020 Q2	2020 Q1	2019 Q4	2019 Q3	2019 Q2	2019 Q1	2018 Q4	2018 Q3	2018 Q2	2018 Q1	2017 Q4	2017 Q3	2017 Q2	2017 Q1	2016 Q4	2016 Q3	2016 Q2	2016 Q1	2015 Q4	2015 Q3	2015 Q2	2015 Q1	2014 Q4	2014 Q3	2014 Q2	2014 Q1	2013 Q4	2013 Q3	2013 Q2	2013 Q1	2012 Q4	2012 Q3	2012 Q2	2012 Q1	2011 Q4	2011 Q3	2011 Q2	2011 Q1	2010 Q4	2010 Q3	2010 Q2	2010 Q1	2009 Q4	2009 Q3	2009 Q2	2009 Q1	2008 Q4	2008 Q3	2008 Q2	2008 Q1	2007 Q4	2007 Q3
Assets:
Current Assets:
Cash & Cash Equivalents Numbers are in millions	0	298.574	331.592	286.114	200.825	145.773	168.456	82.796	109.174	120.164	132.209	261.749	269.617	130.413	290.865	298.903	191.533	236.365	168.962	66.511	178.187	169.648	165.735	127.416	63.762	27.639	31.274	37.205	22.609	29.129	17.802	17.84	23.528	18.236	26.347	37.687	19.114	20.686	54.758	54.612	37.993	30.238	80.333	61.566	60.59	54.22	76.357	84.089	72.716	43.57	47.269	43.812	40.386	34.478	34.811	35.708	34.308	34.395	33.571	33.439	52.613	56.038	63.27	77.179	19.726	24.224	14.681	0.049	19.13
Short Term Investments Numbers are in millions	0	37.403	37.752	83.485	79.857	80.153	81.06	131.458	131.318	131.091	133.233	210.62	226.814	293.152	67.692	238.548	416.319	450.538	433.926	340.434	179.291	228.745	268.918	296.977	327.449	348.476	384.971	381.785	387.046	424.735	425.994	397.473	382.711	407.824	407.513	376.369	301.33	464.083	483.394	499.808	518.614	529.081	473.104	484.211	483.489	491.552	571.634	602.3	644.738	660.349	691.445	0	578.299	544.113	517.662	0	386.523	339.867	259.522	0	248.608	255.43	255.975	0	135.345	128.829	125.11	0	148.455
Cash and Short Term Investments Numbers are in millions	0	298.966	332.057	-286.114	280.682	546.449	249.516	214.254	560.391	251.255	585.004	472.369	496.431	423.565	358.557	537.451	607.852	686.903	602.888	406.945	357.478	398.393	434.653	424.393	391.211	376.115	416.245	418.74	409.655	453.864	443.796	415.313	406.239	426.06	433.86	414.056	320.444	484.769	538.152	554.42	556.607	559.319	553.437	545.777	544.079	545.772	647.991	686.389	72.716	43.57	47.269	43.812	40.386	34.478	34.811	35.708	34.308	34.395	33.571	33.439	52.613	56.038	63.27	77.179	155.071	153.053	139.791	0.049	167.585
Net Receivables Numbers are in millions	0	285.667	268.873	299.702	308.936	297.26	317.782	330.576	293.077	249.919	269.902	12.047	14.097	12.37	13.393	11.933	16.287	16.339	10.076	8.412	7.238	7.055	7.707	6.716	7.459	7.428	8.098	7.982	7.508	7.257	6.954	7.039	6.388	5.798	6.325	6.015	6.477	7.208	6.729	6.384	6.752	6.295	6.414	6.258	6.697	6.179	6.317	6.711	6.895	7.724	8.259	8.128	7.035	7.608	7.773	7.664	6.391	5.984	6.626	5.807	6.635	5.304	5.39	4.611	5.18	4.588	4.439	0	6.51
Inventory Numbers are in millions	0	-317.103	-349.396	-13.588	-219.138	-444.761	-185.154	-98.84	-404.101	-134.391	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-160.251	-157.641	-144.23	0	0
Other Current Assets Numbers are in millions	386.691	318.135	350.68	303.418	219.138	162.6	185.154	96.334	123.091	134.391	0	0	0	1,783.713	1,894.824	1,605.767	1,393.719	1,204.159	1,126.005	1,198.273	1,118.709	1,086.115	1,041.76	934.104	869.21	831.077	759.576	776.136	734.273	698.494	568.611	552.684	527.056	488.646	447.006	468.149	559.867	347.751	313.048	293.526	227.689	207.324	238.858	226.218	212.239	199.475	85.991	28.984	612.711	628.184	587.385	644.032	661.785	554.822	591.199	587.708	613.302	625.019	639.334	609.176	606.878	621.885	664.139	630.281	818.3	784.6	771.6	789.5	0
Total Current Assets Numbers are in millions	386.691	318.135	350.68	303.418	589.618	561.548	567.298	542.324	572.458	501.174	597.583	727.952	663.861	2,219.648	2,266.774	2,155.151	2,017.858	1,907.401	1,738.969	1,613.63	1,483.425	1,491.563	1,484.12	1,365.213	1,267.88	1,214.62	1,183.919	1,202.858	1,151.436	1,159.615	1,019.361	975.036	939.683	920.504	887.191	888.22	886.788	839.728	857.929	854.33	791.048	772.938	798.709	778.253	763.015	751.426	740.299	722.084	692.322	679.478	642.913	695.972	709.206	596.908	633.783	631.08	654.001	665.398	679.531	648.422	666.126	683.227	732.799	712.071	818.3	784.6	771.6	789.5	174.095
Non-Current Assets:
Property, Plant & Equipment, Net Numbers are in millions	68.455	69.439	70.646	69.792	64.006	60.849	58.6	58.206	58.209	58.394	58.371	58.637	59.312	59.985	60.064	59.892	58.611	58.68	58.081	55.667	45.869	43.275	41.728	39.695	38.902	38.127	38.082	38.02	36.458	35.912	25.156	23.519	22.572	21.743	21.741	22.019	20.741	20.181	19.254	19.211	19.972	20.324	19.459	19.612	19.778	19.824	19.512	19.564	19.664	19.694	19.85	19.921	19.792	16.603	16.329	16.023	16.185	17.082	16.976	16.704	16.243	15.951	16.077	16.141	15.8	15.8	16	16.2	15.965
Goodwill Numbers are in millions	12.9	12.9	12.9	12.9	12.9	12.9	12.9	12.9	12.9	12.9	12.9	12.9	12.9	12.9	12.9	12.9	12.901	13.072	13.217	13.571	3.472	3.472	3.472	3.472	3.472	3.472	3.472	3.472	4.056	4.056	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.999	1.98	1.98	1.98	2.146	2.075	2.062	0	0
Intangible Assets Numbers are in millions	3.671	3.881	4.088	4.298	4.366	4.583	4.77	4.979	5.267	5.313	5.52	5.922	6.027	6.236	6.336	6.587	6.819	6.934	6.958	7.166	3.142	3.203	3.375	3.528	3.9	4.075	4.221	4.424	4.564	3.789	0.974	1.056	1.139	1.223	1.31	1.394	1.478	1.562	1.645	1.733	1.818	1.901	1.986	2.073	2.155	2.241	2.329	2.413	2.511	2.608	2.712	2.811	2.905	1.645	1.705	1.729	1.784	1.828	1.839	1.893	1.952	2.006	2.007	2.078	2.2	2.2	2.3	2.4	4.786
Goodwill and Intangible Assets Numbers are in millions	16.571	16.781	16.988	17.198	17.266	17.483	17.67	17.879	18.167	18.213	18.42	18.822	18.927	19.136	19.236	19.487	19.72	20.006	20.175	20.737	6.614	6.675	6.847	7	7.372	7.547	7.693	7.896	8.62	7.845	2.973	3.055	3.138	3.222	3.309	3.393	3.477	3.561	3.644	3.732	3.817	3.9	3.985	4.072	4.154	4.24	4.328	4.412	4.51	4.607	4.711	4.81	4.904	3.644	3.704	3.728	3.783	3.827	3.838	3.892	3.951	3.986	3.987	4.058	2.2	2.2	2.3	2.4	4.786
Long Term Investments Numbers are in millions	9.742	12.204	10.41	13.39	400.481	400.676	401.408	451.526	451.217	450.822	452.795	364.156	380.147	446.282	220.618	238.548	416.319	450.538	433.926	427.013	269.267	331.928	374.796	405.303	438.399	462.52	502.082	501.906	494.945	520.638	524.841	499.336	475.107	515.267	556.756	546.121	517.754	649.243	670.485	641.603	661.967	674.128	619.701	634.504	637.601	647.045	619.606	661.243	644.738	660.349	691.445	633.163	578.299	544.113	517.662	481.961	386.523	339.867	259.522	261.829	248.608	255.43	255.975	139.162	0	0	0	0	0
Tax Assets Numbers are in millions	0	3,165.511	3,079.433	3,126.203	0	0	0	0	-47.424	-23.905	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	-66.722	0	0	0	0	0
Other Non-Current Assets Numbers are in millions	3,442.548	33.501	27.634	22.771	-481.753	-400.676	-477.678	-527.611	47.424	23.905	0	0	0	0	0	0	0	0	0	0.169	0	0	0	0	0	0	0	-0.25	0	0.913	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	66.722	0	0	0	0	0
Total Non-Current Assets Numbers are in millions	3,537.316	3,297.436	3,205.111	3,249.354	481.753	78.332	477.678	527.611	527.593	527.429	529.586	441.615	458.386	525.403	299.918	317.927	494.65	529.224	512.182	503.586	321.75	381.878	423.371	451.998	484.673	508.194	547.857	547.572	540.023	565.308	552.97	525.91	500.817	540.232	581.806	571.533	541.972	672.985	693.383	664.546	685.756	698.352	643.145	658.188	661.533	671.109	643.446	685.219	668.912	684.65	716.006	657.894	602.995	564.36	537.695	501.712	406.491	360.776	280.336	282.425	268.802	275.367	276.039	159.361	18	18	18.3	18.6	20.751
Total Assets Numbers are in millions	3,924.007	3,615.571	3,555.791	3,552.772	3,418.234	3,236.046	3,237.796	3,151.347	3,096.797	2,959.356	2,910.123	2,878.12	2,824.504	2,745.051	2,566.692	2,473.078	2,512.508	2,436.625	2,251.151	2,117.048	1,805.175	1,873.441	1,907.491	1,817.211	1,752.553	1,722.814	1,731.776	1,750.43	1,691.459	1,724.923	1,572.331	1,500.946	1,440.5	1,460.736	1,468.997	1,459.753	1,428.76	1,512.713	1,551.312	1,518.876	1,476.804	1,471.29	1,441.854	1,436.441	1,424.548	1,422.535	1,383.745	1,407.303	1,361.234	1,364.128	1,358.919	1,353.866	1,312.201	1,161.268	1,171.478	1,132.792	1,060.492	1,026.174	959.867	930.847	934.928	958.594	1,008.838	871.432	836.3	802.6	789.9	808.1	822.244
Liabilities & Equity:
Current Liabilities:
Account Payables Numbers are in millions	0	12.991	10.182	11.807	10.78	6.996	4.608	4.289	3.641	3.138	3.584	4.48	4.304	3.939	4.471	5.292	5.358	5.377	5.94	6.047	5.293	4.6	4.975	3.952	3.295	2.457	2.849	2.488	2.363	2.065	1.962	1.931	2.103	2.148	2.282	1.707	1.951	1.997	2.2	1.997	2.144	2.281	2.517	2.364	2.795	2.963	3.179	2.84	3.135	3.409	3.861	3.509	3.672	3.804	4.268	3.539	3.116	2.855	3.024	2.519	3.789	4.689	4.226	3.033	0	0	0	0	0
Short Term Debt Numbers are in millions	6.981	66.971	6.834	70.328	145	50	70	140	100	20	10	3.208	3.248	52.677	0	50	50	50	50	13.079	0	0	0	0	24	10.925	0	15.5	7.5	0	2	6.5	9.5	9	0	1.8	1.8	13.8	1.8	1.8	12.3	1.8	1.8	1.8	29.3	1.8	1.8	1.8	11.774	19.405	12.382	12.223	4.202	5.462	13.408	12.589	12.409	21.137	9.665	11.929	11.495	26.193	18.482	9.767	41.321	30.307	9.433	0	45.766
Tax Payables Numbers are in millions	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Deferred Revenue Numbers are in millions	0	-12.991	-10.182	-11.807	0	0	0	0	0	-1,972.482	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Other Current Liabilities Numbers are in millions	419.731	1,910.31	1,971.37	2,474.944	-166.56	-43.992	-79.216	-148.578	-87.282	1,969.344	-7.168	-4.48	-4.304	-3.939	-8.942	-5.292	-5.358	-5.377	-5.94	-6.047	-10.586	-9.2	-9.95	-7.904	-11.295	-2.457	-5.698	-2.488	-2.363	-4.13	-1.962	-1.931	-2.103	-2.148	-4.564	-1.707	-1.951	-1.997	-2.2	-1.997	-2.144	-2.281	-2.517	-2.364	-2.795	-2.963	-3.179	-2.84	-3.135	-3.409	-3.861	-3.509	-3.672	-3.804	-4.268	-3.539	-3.116	-2.855	-3.024	-2.519	-3.789	-4.689	-4.226	-3.033	720.679	700.793	709.567	737.7	0
Total Current Liabilities Numbers are in millions	426.712	1,990.272	1,988.386	2,557.079	155.78	20	74.608	144.289	20	23.138	10	7.688	7.552	56.616	4.471	55.292	55.358	55.377	55.94	19.126	5.293	4.6	4.975	3.952	19.295	13.382	2.849	17.988	9.863	2.065	3.962	8.431	11.603	11.148	2.282	3.507	3.751	15.797	4	3.797	14.444	4.081	4.317	4.164	32.095	4.763	4.979	4.64	14.909	22.814	16.243	15.732	7.874	9.266	17.676	16.128	15.525	23.992	12.689	14.448	15.284	30.882	22.708	12.8	762	731.1	719	737.7	45.766
Non-Current Liabilities:
Long Term Debt Numbers are in millions	195.893	216.871	217.802	205.068	190.306	155.305	56.116	36.927	37.738	38.549	39.189	39.988	40.788	41.588	58.958	60.509	62.097	63.67	65.25	66.828	32.366	33.09	33.814	34.538	35.263	35.988	36.713	37.438	38.163	38.889	35.964	36.73	38.126	38.89	39.656	40.421	1.006	1.155	1.305	1.455	1.605	1.755	0.35	0.5	0.65	0.8	0.95	1.1	1.25	1.4	3.05	3.2	3.35	3.5	0	0	12.508	15.011	17.508	20	0.845	3.368	5.871	8.355	10	3.1	3.1	3.1	3.104
Deferred Revenue Non-Current Numbers are in millions	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Deferred Tax Liabilities Non-Current Numbers are in millions	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Other Non-Current Liabilities Numbers are in millions	3,045.006	1,153.284	1,099.283	540.994	-190.306	2,821.884	18.492	107.362	2,807.621	0	2,639.182	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	1,059.643	1,022.265	0	0	0	0	0	0	0	0	0	0	0	0	708.352
Total Non-Current Liabilities Numbers are in millions	3,240.899	1,370.155	1,317.085	746.062	190.306	2,977.189	74.608	144.289	2,845.359	38.549	2,678.371	39.988	40.788	41.588	58.958	60.509	62.097	63.67	65.25	66.828	32.366	33.09	33.814	34.538	35.263	35.988	36.713	37.438	38.163	38.889	35.964	36.73	38.126	38.89	39.656	40.421	1.006	1.155	1.305	1.455	1.605	1.755	0.35	0.5	0.65	0.8	0.95	1.1	1.25	1.4	3.05	3.2	3.35	3.5	1,059.643	1,022.265	12.508	15.011	17.508	20	0.845	3.368	5.871	8.355	10	3.1	3.1	3.1	711.456
Total Liabilities Numbers are in millions	3,667.611	3,360.427	3,305.471	3,303.141	3,179.412	2,997.189	3,009.12	2,916.356	2,865.359	2,732.82	2,688.371	2,654.231	2,605.419	2,530.712	2,390.397	2,294.487	2,327.697	2,256.699	2,082.124	1,951.013	1,643.131	1,714.303	1,752.909	1,669.927	1,610.209	1,581.615	1,591.773	1,606.447	1,548.69	1,584.651	1,445.426	1,376.597	1,311.353	1,333.322	1,345.694	1,341.529	1,280.435	1,366.961	1,405.188	1,379.293	1,340.396	1,336.064	1,312.398	1,313.036	1,299.487	1,298.456	1,249.641	1,273.122	1,226.778	1,232.709	1,234.111	1,227.264	1,185.856	1,060.14	1,073.051	1,034.854	956.846	926.003	861.689	835.912	840.469	890.882	944.133	804.802	772	734.2	722.1	740.8	757.222
Equity:
Preferred Stock Numbers are in millions	33.058	33.058	33.058	33.058	33.058	33.058	33.058	33.058	33.058	33.058	33.058	33.058	33.058	33.058	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	39.435	39.435	39.435	39.435	39.435	39.435	39.435	39.435	39.435	39.435	39.435	39.435	39.435	39.435	39.435	39.435	39.435	21.077	21.026	20.975	20.924	20.872	20.82	20.77	20.68	0	0	0	0	0	0	0	0
Common Stock Numbers are in millions	12.505	12.505	12.505	12.475	11.431	11.431	10.717	10.717	10.717	10.717	10.717	10.717	9.741	9.741	9.741	9.741	9.741	9.741	9.741	9.741	8.807	8.807	8.807	8.807	8.807	8.807	8.807	8.807	8.007	8.007	7.609	7.609	7.609	7.609	7.609	7.609	6.291	6.291	6.294	6.294	6.294	6.294	6.294	6.294	6.294	6.294	6.294	6.294	6.294	6.294	6.294	6.294	5.722	5.56	5.56	5.56	5.56	5.56	5.56	5.56	5.56	5.56	5.56	5.56	5.6	5.6	5.6	5.6	0
Retained Earnings Numbers are in millions	72.662	72.317	67.699	67.972	69.247	69.887	69.622	76.351	73.526	67.769	61.942	56.654	71.136	65.487	60.831	57.367	52.798	49.175	45.549	43.283	59.312	56.874	55.07	53.347	52.138	49.844	46.656	44.464	64.62	62.84	61.189	59.155	57.21	55.049	51.866	49.932	62.05	59.275	56.568	54.28	52.587	50.722	49.156	47.477	45.915	44.793	43.871	43.071	41.56	40.026	38.571	37.019	48.027	47.545	46.375	45.203	45.229	43.587	41.43	40.069	39.2	38.387	37.989	37.769	35.8	37.5	36.3	35.6	33.512
Accumulated Other Comprehensive Income/Loss Numbers are in millions	-11.218	-12.125	-12.331	-12.959	-14.293	-14.898	-14.814	-15.228	-15.956	-15.101	-14.058	-6.633	-5.686	-4.783	-5.113	0.647	11.436	10.174	2.901	2.175	1.657	1.189	-1.563	-7.138	-10.869	-9.72	-7.728	-1.556	-1.694	-2.411	-3.477	-3.999	2.744	3.172	2.244	-0.901	1.162	1.364	4.494	0.241	-1.241	-0.558	-4.762	-9.134	-5.916	-5.776	5.171	6.048	7.834	6.298	1.132	4.467	3.832	0.485	-0.995	-0.259	5.474	3.693	3.909	2.077	2.56	-2.694	-5.303	-3.158	-7	-2.4	-1	-0.6	-0.509
Other Total Stockholders Equity Numbers are in millions	149.389	149.389	149.389	149.085	139.379	139.379	130.093	130.093	130.093	130.093	130.093	130.093	110.836	110.836	110.836	110.836	110.836	110.836	110.836	110.836	92.268	92.268	92.268	92.268	92.268	92.268	92.268	92.268	71.836	71.836	61.584	61.584	61.584	61.584	61.584	61.584	39.387	39.387	39.333	39.333	39.333	39.333	39.333	39.333	39.333	39.333	39.333	39.333	39.333	39.366	39.376	39.387	29.329	26.461	26.461	26.459	26.459	26.459	26.459	26.459	26.459	26.459	26.459	26.459	29.9	27.7	26.9	26.7	32.019
Total Shareholders Equity Numbers are in millions	256.396	255.144	250.32	249.631	238.822	238.857	228.676	234.991	231.438	226.536	221.752	223.889	219.085	214.339	176.295	178.591	184.811	179.926	169.027	166.035	162.044	159.138	154.582	147.284	142.344	141.199	140.003	143.983	142.769	140.272	126.905	124.349	129.147	127.414	123.303	118.224	148.325	145.752	146.124	139.583	136.408	135.226	129.456	123.405	125.061	124.079	134.104	134.181	134.456	131.419	124.808	126.602	126.345	101.128	98.427	97.938	103.646	100.171	98.178	94.935	94.459	67.712	64.705	66.63	64.3	68.4	67.8	67.3	65.022
Total Equity Numbers are in millions	256.396	255.144	250.32	249.631	238.822	238.857	228.676	234.991	231.438	226.536	221.752	223.889	219.085	214.339	176.295	178.591	184.811	179.926	169.027	166.035	162.044	159.138	154.582	147.284	142.344	141.199	140.003	143.983	142.769	140.272	126.905	124.349	129.147	127.414	123.303	118.224	148.325	145.752	146.124	139.583	136.408	135.226	129.456	123.405	125.061	124.079	134.104	134.181	134.456	131.419	124.808	126.602	126.345	101.128	98.427	97.938	103.646	100.171	98.178	94.935	94.459	67.712	64.705	66.63	64.3	68.4	67.8	67.3	65.022
Total Liabilities & Shareholders Equity Numbers are in millions	3,924.007	3,615.571	3,555.791	3,552.772	3,418.234	3,236.046	3,237.796	3,151.347	3,096.797	2,959.356	2,910.123	2,878.12	2,824.504	2,745.051	2,566.692	2,473.078	2,512.508	2,436.625	2,251.151	2,117.048	1,805.175	1,873.441	1,907.491	1,817.211	1,752.553	1,722.814	1,731.776	1,750.43	1,691.459	1,724.923	1,572.331	1,500.946	1,440.5	1,460.736	1,468.997	1,459.753	1,428.76	1,512.713	1,551.312	1,518.876	1,476.804	1,471.29	1,441.854	1,436.441	1,424.548	1,422.535	1,383.745	1,407.303	1,361.234	1,364.128	1,358.919	1,353.866	1,312.201	1,161.268	1,171.478	1,132.792	1,060.492	1,026.174	959.867	930.847	934.928	958.594	1,008.838	871.432	836.3	802.6	789.9	808.1	822.244

First Guaranty Bancshares, Inc.

NASDAQ:FGBI Add to watchlist

NASDAQ:FGBI