Union Bank of Taiwan
TWSE:2838.TW
15.15 (TWD) • At close January 15, 2025
Overview | Financials
Numbers are in millions (except for per share data and ratios) TWD.
| 2024 Q3 | 2024 Q2 | 2024 Q1 | 2023 Q4 | 2023 Q3 | 2023 Q2 | 2023 Q1 | 2022 Q4 | 2022 Q3 | 2022 Q2 | 2022 Q1 | 2021 Q4 | 2021 Q3 | 2021 Q2 | 2021 Q1 | 2020 Q4 | 2020 Q3 | 2020 Q2 | 2020 Q1 | 2019 Q4 | 2019 Q3 | 2019 Q2 | 2019 Q1 | 2018 Q4 | 2018 Q3 | 2018 Q2 | 2018 Q1 | 2017 Q4 | 2017 Q3 | 2017 Q2 | 2017 Q1 | 2016 Q4 | 2016 Q3 | 2016 Q2 | 2016 Q1 | 2015 Q4 | 2015 Q3 | 2015 Q2 | 2015 Q1 | 2014 Q4 | 2014 Q3 | 2014 Q2 | 2014 Q1 | 2013 Q4 | 2013 Q3 | 2013 Q2 | 2013 Q1 | 2012 Q4 | 2012 Q3 | 2012 Q2 | 2012 Q1 | 2011 Q4 | 2011 Q3 | 2011 Q2 | 2011 Q1 | 2010 Q4 | 2010 Q3 | 2010 Q2 | 2010 Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Operating Activities: | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Net Income
| 1,795.922 | 1,726.775 | 1,334.424 | 659.957 | 1,430.196 | 1,498.971 | 1,448.425 | 1,438.406 | 1,486.071 | 815.861 | 809.436 | 1,137.184 | 1,481.425 | 1,512.008 | 1,079.627 | 1,118.994 | 1,236.395 | 1,090.172 | 496.114 | 1,076.469 | 1,160.421 | 913.825 | 876.741 | 688.718 | 1,064.425 | 992.892 | 730.549 | 882.103 | 913.13 | 808.334 | 783.004 | 734.041 | 946.661 | 842.658 | 787.427 | 1,170.201 | 1,029.883 | 782.268 | 857.912 | 873.656 | 972.472 | 1,011.02 | 880.648 | 890.212 | 815.107 | 905.077 | 797.962 | 415.348 | 734.663 | 776.776 | 698.315 | 155.121 | 772.598 | 500.007 | 408.226 | 118.181 | 639.256 | 388.608 | 230.274 |
| Depreciation & Amortization
| 699.118 | 743.612 | 651.872 | 651.44 | 671.738 | 666.639 | 665.018 | 666.447 | 684.224 | 680.724 | 682.485 | 676.996 | 681.602 | 642.49 | 636.5 | 629.524 | 618.17 | 619.089 | 625.625 | 623.05 | 623.157 | 621.535 | 616.14 | 505.544 | 495.718 | 484.268 | 502.03 | 491.452 | 487.377 | 475.118 | 483.563 | 476.038 | 457.556 | 441.677 | 445.589 | 438.155 | 440.063 | 425.248 | 403.712 | 402.472 | 405.801 | 409.865 | 416.234 | 419.652 | 417.679 | 416.647 | 406.808 | 404.839 | 393.586 | 382.694 | 367.293 | 411.902 | 305.672 | 285.644 | 263.004 | 267.755 | 248.635 | 232.807 | 224.371 |
| Deferred Income Tax
| 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Stock Based Compensation
| 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Change In Working Capital
| -1,989.709 | -7,678.547 | -1,384.623 | -2,136.589 | 10,191.376 | -15,533.413 | 2,777.918 | 18,307.862 | -384.675 | 1,102.774 | -30,511.535 | 71.52 | -3,460.756 | 19,299.467 | -25,930.473 | -4,286.953 | -955.632 | 7,432.643 | 2,730.669 | -7,833.355 | 12,918.415 | -211.168 | -31,865.092 | 39,718.063 | 12,657.047 | 6,672.994 | -9,532.849 | -9,069.498 | -44,356.229 | 2,410.16 | 1,893.502 | -11,919.545 | 5,844.574 | -8,319.219 | 11,385.86 | -821.104 | -4,758.339 | 3,824.759 | -10,909.132 | 531.52 | 3,229.657 | -8,343.927 | 1,695.165 | 1,331.912 | -3,192.858 | -4,131.578 | -8,046.417 | 8,775.193 | -7,131.1 | 201.975 | -240.105 | 1,700.115 | -48.116 | 1,594.463 | -1,917.279 | 2,766.434 | 1,896.238 | 2,025.989 | 812.635 |
| Accounts Receivables
| -3,865.509 | 0 | 0 | 0 | 0 | 0 | 0 | -1,064.363 | 0 | 0 | 0 | -2,163.779 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Change In Inventory
| 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Change In Accounts Payables
| 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Working Capital
| 1,875.8 | -7,678.547 | -4,611.888 | -6,163.813 | -8,989.368 | -28,370.562 | 16,687.109 | 19,372.225 | -18,202.971 | -18,015.822 | -8,105.207 | -44,863.721 | -18,671.393 | 9,943.625 | -602.49 | -27,325.206 | -24,345.876 | 3,945.697 | -10,444.529 | -26,537.771 | 1,235.779 | -11,180.193 | -11,579.349 | 5,342.177 | -3,674.014 | -3,759.007 | 7,355.438 | -9,090.458 | -57,353.481 | -9,894.108 | 11,543.361 | -22,949.947 | -938.425 | -8,855.764 | 18,992.222 | -6,349.605 | -22,425.514 | 1,767.308 | -18,049.671 | -18,809.665 | -2,204.852 | -6,996.941 | 1,887.529 | -1,466.117 | -13,167.669 | -10,651.893 | -12,742.758 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Non Cash Items
| 796.203 | -699.223 | -2,147.213 | 1,304.613 | -631.003 | -1,676.511 | 942.333 | 1,933.571 | -1,650.663 | 1,958.761 | -1,075.739 | -73.14 | -252.103 | 304.803 | -510.26 | -1,128.608 | -723.315 | -158.06 | -465.426 | -440.3 | -64.516 | -2,687.409 | 1,769.978 | -1,725.608 | 2,306.783 | -569.9 | 36.107 | -263.122 | -164.327 | -82.707 | -146.912 | 108.471 | -318.114 | -239.815 | -148.656 | -321.324 | 46.254 | -415.292 | 76.486 | -492.725 | -130.363 | -379.229 | -21.166 | -410.922 | 42.625 | -479.717 | -206.536 | 107.059 | -149.579 | -267.53 | -265.542 | 381.898 | 226.178 | 337.711 | 216.487 | 605.026 | 21.103 | 620.319 | 759.566 |
| Operating Cash Flow
| 1,301.534 | -5,907.383 | -2,849.284 | 479.421 | 11,662.307 | -15,044.314 | 5,833.694 | 22,346.286 | 134.957 | 4,558.12 | -30,095.353 | 1,812.56 | -1,549.832 | 21,758.768 | -24,724.606 | -3,667.043 | 175.618 | 8,983.844 | 3,386.982 | -6,574.136 | 14,637.477 | -1,363.217 | -28,602.233 | 39,186.717 | 16,523.973 | 7,580.254 | -8,264.163 | -7,959.065 | -43,120.049 | 3,610.905 | 3,013.157 | -10,600.995 | 6,930.677 | -7,274.699 | 12,470.22 | 465.928 | -3,242.139 | 4,616.983 | -9,571.022 | 1,314.923 | 4,477.567 | -7,302.271 | 2,970.881 | 2,230.854 | -1,917.447 | -3,289.571 | -7,048.183 | 9,702.439 | -6,152.43 | 1,093.915 | 559.961 | 2,649.036 | 1,256.332 | 2,717.825 | -1,029.562 | 3,757.396 | 2,805.232 | 3,267.723 | 2,026.846 |
| Investing Activities: | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Investments In Property Plant And Equipment
| -171.119 | -683.401 | -761.836 | -896.429 | -734.376 | -909.612 | -984.111 | -578.699 | -336.324 | -706.832 | -594.076 | -138.956 | -136.948 | -84.31 | -63.057 | -85.615 | -35.58 | -90.026 | -57.755 | -224.543 | -39.281 | -47.286 | -35.272 | -98.285 | -73.33 | -60.532 | -56.168 | -107.45 | -58.219 | -55.833 | -45.877 | -549.461 | -72.148 | -40.498 | -101.828 | 50.641 | -145.927 | -100.018 | -70.076 | -729.413 | -578.015 | -659.697 | -646.309 | -545.656 | -456.978 | -660.471 | -622.68 | -21.192 | -26.219 | -11.946 | -4.322 | -40.458 | -22.643 | -10.427 | -22.872 | -27.186 | -19.343 | 280.397 | -350.588 |
| Acquisitions Net
| 0 | 0 | 0.014 | 489.131 | -85.843 | 17.153 | 0 | -0.008 | 0.003 | 0.004 | 0.002 | -245.395 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,579.977 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 322.068 | -783.307 | 228.547 | 189.837 | 236.965 | 102.18 | 300.533 | 166.853 | 1,090.041 | 11,203.082 | -2,028.832 | 1,436.536 | -15,579.661 | -13,557.976 | -542.753 | -12,307.086 | -7,719.285 | -7,507.262 | -5,617.149 | -2,695.583 |
| Purchases Of Investments
| 0 | 0 | -6,245.544 | 11,283.409 | 242.558 | 1,040.299 | -26,037.493 | 9,674.65 | -1,372.564 | 16,064.793 | -24,378.093 | 27,162.6 | -3,581.427 | 4,811.076 | -32,565.392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -3,407.355 | -2,057.902 | -34.976 | -553.65 | -1,765.081 | -5,487.289 | -8,060.485 | -14,296.036 | -16,873.828 | -11,459.611 | -15,792.253 | -5,524.635 | -1,764.115 | -2,040.994 | -5,182.745 | -12,181.767 | -15,907.242 | -13,923.288 | -11,450.949 | -18,355.268 |
| Sales Maturities Of Investments
| 0 | 0 | 0 | 2,374.526 | -242.558 | -1,057.452 | 0 | 6,983.67 | 0.148 | -113.874 | 114 | 195.007 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -511.281 | 260.078 | 335.465 | 47.8 | 1,585.977 | 6,769.355 | 9,091.192 | 9,054.256 | 5,910.687 | 4,428.35 | 3,791.528 | 2,469.448 | -1,397.694 | -793.846 | 6,272.976 | 1,053.56 | -2,815.87 | 5,365.033 | 10,164.958 | -198.368 |
| Other Investing Activites
| -191.377 | -299.556 | 405.651 | -673.063 | -486.624 | 1,746.458 | 24,740.194 | -17,021.953 | 745.765 | -16,478.558 | -664.08 | -539.212 | -843.368 | -1,144.123 | -604.434 | -627.382 | -757.25 | 216.873 | -1,042.132 | -874.589 | -717.803 | -324.958 | -555.445 | -402.54 | -1,976.49 | -520.483 | -737.416 | -278.784 | -309.062 | -430.617 | -506.705 | -305.97 | -210.552 | -705.014 | -2,408.735 | -285.066 | -501.117 | -574.391 | -709.115 | 2,151.087 | 3,261.705 | 3,444.578 | 710.932 | 20.954 | 15.325 | 66.909 | 114.663 | 1,544.831 | -4,590.17 | 12,333.584 | 1,464.514 | 9,419.066 | -160.281 | 1,454.156 | 9,302.913 | 29,434.532 | 7,023.507 | 3,946.568 | 18,459.046 |
| Investing Cash Flow
| -362.496 | -982.957 | -12,679.809 | 12,577.574 | -1,306.843 | 836.846 | -2,281.41 | -942.34 | -962.972 | -1,234.467 | -1,258.156 | -678.168 | -980.316 | -1,228.433 | -667.491 | -712.997 | -792.83 | 126.847 | -1,099.887 | -1,099.132 | -757.084 | -372.244 | -590.717 | -500.825 | -2,049.82 | -581.015 | -793.584 | -386.234 | -367.281 | -486.45 | -552.582 | -855.431 | -282.7 | -745.512 | -2,510.563 | -234.425 | -647.044 | -674.409 | -779.191 | -2,174.894 | 102.559 | 3,313.917 | -251.39 | -466.841 | 942.593 | 737.678 | -5,582.944 | -8,349.461 | -444.568 | -1,707.919 | -158.459 | -9,362.862 | -16,575.74 | 1,991.207 | -14,155.252 | 2,964.949 | -9,061.353 | -2,676.175 | -3,140.761 |
| Financing Activities: | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Debt Repayment
| 563.549 | 886.209 | 575.947 | -5,185.555 | 1,927.435 | -1,006.362 | 355.361 | 964.703 | -226.538 | -9,063.672 | -571.659 | 802.224 | 1,666.492 | -2,380.034 | 4,539.182 | -1,320.121 | 3,029.312 | 1,410.839 | 11,941.949 | 669.836 | 1,908.752 | 300.697 | -1,610.504 | -71.129 | -50.889 | -4,460.952 | 8.805 | -73.333 | 380.639 | 100.214 | 464.583 | 1,056.086 | 70.464 | -670.465 | 3,229.802 | -2.849 | 30.804 | 2,404.274 | 535.533 | 19.51 | 629.477 | 10.149 | 0 | 599.896 | 2,170.03 | 410.17 | 19.926 | 30.166 | -129.807 | -1,020.456 | 1,440.306 | 29.67 | 139.857 | -249.853 | -20.109 | 249.776 | 60.005 | -4,374.242 | 359.641 |
| Common Stock Issued
| 0 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 0 | 1,314 | 0 | 0 | 0 | 371.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Common Stock Repurchased
| 0 | 0 | 0 | 0 | 0 | 0 | 0 | -367 | 0 | 0 | -4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Dividends Paid
| 0 | 0 | 0 | -7.434 | -846.839 | 0 | 0 | 0 | -974.282 | 0 | 0 | 0 | -480 | 0 | 0 | 0 | -768.446 | 0 | 0 | 0 | -480 | 0 | 0 | 0 | -1,132.801 | 0 | 0 | 0 | -1,172.319 | 0 | 0 | 0 | -1,042.061 | 0 | 0 | 0 | -637.242 | 0 | 0 | 0 | -8.962 | 0 | 0 | 0 | -181.042 | 0 | 0 | 0 | -757.451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Financing Activities
| -1,201.14 | -117.377 | -899.634 | 19,175.63 | 14,968.259 | 241.63 | 16,356.546 | -126.524 | -110.468 | -1,374.674 | 2,170.132 | 22,853.109 | 7,443.421 | 13,212.382 | -314.501 | 542.99 | 9,043.506 | 16,990.175 | -11,906.29 | 164.387 | 14,994.824 | -219.418 | 11.082 | 36,715.128 | -132.795 | 6,703.1 | 71.378 | 13,519.22 | 104.814 | -7.854 | 2,843.574 | 10.542 | 210.127 | 593.282 | 1,350.995 | -49.036 | -579.674 | 6,951.498 | -5.828 | -36.839 | 7,592.656 | -2.897 | -158.788 | -29.406 | 10,851.823 | 49.721 | 116.037 | -1,412.838 | 7,278.367 | 112.515 | -1,036.995 | 8,640.158 | 15,405.637 | -4,577.906 | 12,312.936 | -3,414.97 | 6,568.792 | 3,861.229 | 695.038 |
| Financing Cash Flow
| -637.591 | 768.832 | 12,501.128 | 4,805.779 | 1,079.659 | -764.732 | 127.884 | 838.179 | -1,311.288 | -7,986.069 | -464.588 | 832.168 | 994.023 | -455.653 | 4,224.681 | -777.131 | 2,130.026 | 1,420.142 | 35.659 | 834.223 | 1,097.432 | 81.279 | -1,599.422 | -35.392 | -1,316.485 | -2,058.795 | 80.183 | 9,870.228 | -686.866 | 92.36 | 468.349 | 1,066.628 | -761.47 | -598.074 | 3,229.972 | -51.885 | -548.87 | 2,511.124 | 529.705 | -17.329 | 712.659 | 7.252 | -158.788 | 570.49 | 2,002.145 | 459.891 | 135.963 | -1,382.672 | 7,086.107 | 874.153 | 403.311 | 8,669.828 | 15,545.494 | -4,827.759 | 12,292.827 | -3,165.194 | 6,628.797 | -513.013 | 1,054.679 |
| Other Information: | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Effect Of Forex Changes On Cash
| -384.293 | 192.553 | 654.685 | -845.193 | -1,159.018 | 2,057.346 | -145.208 | -789.888 | 1,113.036 | 133.196 | 772.727 | -311.809 | -20.778 | 1,204.115 | -1,592.878 | -261.072 | -178.921 | -235.203 | 61.529 | -376.893 | -25.819 | 391.702 | -225.019 | 94.637 | -4.652 | 462.935 | -198.434 | -165.4 | -50.654 | 43.916 | -655.077 | 195.011 | -191.544 | -296.435 | -267.671 | -369.159 | 665.525 | -97.56 | -116.15 | 349.178 | 164.641 | -187.945 | 176.393 | 88.354 | -141.699 | 330.337 | -25.865 | -71.432 | -175.408 | 115.74 | -228.765 | -59.47 | 468.248 | -153.755 | 66.953 | -656.192 | 11.488 | 5.556 | -4.839 |
| Net Change In Cash
| -82.846 | -5,928.955 | -2,373.28 | 17,017.581 | 10,276.105 | -12,914.854 | 3,534.96 | 21,452.237 | -1,026.267 | -4,529.22 | -31,045.37 | 1,654.751 | -1,556.903 | 21,278.797 | -22,760.294 | -5,418.243 | 1,333.893 | 10,295.63 | 2,384.283 | -7,215.938 | 14,952.006 | -1,262.48 | -31,017.391 | 38,745.137 | 13,153.016 | 5,403.379 | -9,175.998 | 1,359.529 | -44,224.85 | 3,260.731 | 2,273.847 | -10,194.787 | 5,694.963 | -8,914.72 | 12,921.958 | -189.541 | -3,772.528 | 6,356.138 | -9,936.658 | -528.122 | 5,457.426 | -4,169.047 | 2,737.096 | 2,422.857 | 885.592 | -15,040.579 | -12,521.029 | -101.126 | 313.701 | 375.889 | 576.048 | 1,896.532 | 694.334 | -272.482 | -2,825.034 | 2,900.959 | 384.164 | 84.091 | -64.075 |
| Cash At End Of Period
| 65,869.353 | 65,952.199 | 71,881.154 | 74,254.434 | 57,236.853 | 46,960.748 | 59,875.602 | 56,340.642 | 34,888.405 | 35,914.672 | 40,443.892 | 71,489.262 | 69,834.511 | 71,391.414 | 50,112.617 | 72,872.911 | 78,291.154 | 76,957.261 | 66,661.631 | 64,277.348 | 71,493.286 | 56,541.28 | 57,803.76 | 88,821.151 | 50,076.014 | 36,922.998 | 31,519.619 | 40,695.617 | 39,336.088 | 83,560.938 | 80,300.207 | 78,026.36 | 88,221.147 | 82,526.184 | 91,440.904 | 78,518.946 | 78,708.487 | 82,481.015 | 76,124.877 | 86,061.535 | 86,589.657 | 81,132.231 | 85,301.278 | 82,564.182 | 80,141.325 | 79,255.733 | 94,296.312 | 9,658.059 | 9,759.185 | 9,445.484 | 9,069.595 | 8,493.547 | 6,597.015 | 5,902.681 | 6,175.163 | 9,000.197 | 6,099.238 | 5,715.074 | 5,630.983 |